English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
39.52
Open
40.00000000
Low
38.97000000
High
40.84000000
Vol
155,801
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
46.92
23.0620
1,082.07
46.88
1.1460
53.72
46.87
11.2610
527.80
46.86
3.9950
187.21
46.84
1.4840
69.51
46.81
0.5510
25.79
46.80
359.0840
16,805.13
46.79
0.7550
35.33
46.78
0.1750
8.19
46.73
8.6100
402.35
46.71
0.1480
6.91
46.70
1.3650
63.75
46.69
14.7530
688.82
46.68
0.4190
19.56
46.64
0.7220
33.67
46.63
21.8340
1,018.12
46.61
2.5550
119.09
46.60
143.4030
6,682.58
46.59
86.9390
4,050.49
46.57
0.1540
7.17
46.55
37.0280
1,723.65
46.54
0.5150
23.97
46.53
1.4840
69.05
46.52
0.3660
17.03
46.50
667.5510
31,041.12
46.49
1.0510
48.86
46.47
4.9950
232.12
46.45
17.4480
810.46
46.44
0.1870
8.68
46.42
13.6240
632.43
46.41
0.2580
11.97
46.39
0.3480
16.14
46.38
0.1790
8.30
46.36
3.1410
145.62
46.35
98.6220
4,571.13
46.33
0.9570
44.34
46.31
0.8690
40.24
46.30
1.9480
90.19
46.28
0.3570
16.52
46.27
0.5710
26.42
46.26
0.4320
19.98
46.25
9.9900
462.04
46.24
25.1820
1,164.42
46.22
6.5750
303.90
46.21
0.3420
15.80
46.20
91.3400
4,219.91
46.18
3.5670
164.72
46.17
0.3660
16.90
46.16
0.4570
21.10
46.15
0.5970
27.55
46.14
1.0870
50.15
46.13
30.4360
1,404.01
46.12
2.9740
137.16
46.10
127.8520
5,893.98
46.07
0.1480
6.82
46.06
0.8350
38.46
46.05
0.6600
30.39
46.04
0.2470
11.37
46.03
0.1720
7.92
46.00
629.8800
28,974.48
45.98
0.4320
19.86
45.97
0.1480
6.80
45.96
0.3300
15.17
45.94
0.2170
9.97
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
6.9290
318.11
45.90
104.3520
4,789.76
45.88
0.2660
12.20
45.87
1.0440
47.89
45.84
14.2370
652.62
45.82
0.3660
16.77
45.80
178.6760
8,183.36
45.78
10.8440
496.44
45.77
0.1420
6.50
45.76
0.5970
27.32
45.75
30.0440
1,374.51
45.74
0.9030
41.30
45.72
0.1130
5.17
45.71
31.0000
1,417.01
45.70
0.2210
10.10
45.68
0.6280
28.69
45.67
21.9750
1,003.60
45.66
47.4550
2,166.80
45.65
5.1920
237.01
45.64
0.1210
5.52
45.63
0.1100
5.02
45.62
0.1410
6.43
45.60
43.0990
1,965.31
45.59
0.1390
6.34
45.57
1.0850
49.44
45.55
99.0630
4,512.32
45.54
69.9100
3,183.70
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
157.8230
7,180.95
45.49
0.5490
24.97
45.47
1.1160
50.74
45.45
4.9900
226.80
45.43
0.5520
25.08
45.41
0.1710
7.77
45.40
33.7620
1,532.79
45.38
19.2600
874.02
45.37
0.4710
21.37
45.35
0.1480
6.71
45.34
0.3470
15.73
45.32
0.2280
10.33
45.30
54.5110
2,469.35
45.29
0.1540
6.97
45.26
2.4240
109.71
45.25
4.2890
194.08
45.24
0.4620
20.90
45.22
0.3960
17.91
45.20
48.0760
2,173.04
45.19
0.9670
43.70
45.18
0.3300
14.91
45.17
0.1150
5.19
45.16
0.2660
12.01
45.15
0.2000
9.03
45.14
1.2320
55.61
45.13
9.2490
417.41
45.12
0.5070
22.88
45.10
4.9800
224.60
45.06
0.2970
13.38
45.04
3.4560
155.66
45.03
0.1240
5.58
45.01
20.4470
920.32
45.00
1,100.0720
49,503.24
44.98
1.0300
46.33
44.97
1.7150
77.12
44.95
1.2560
56.46
44.94
0.2710
12.18
44.93
0.1400
6.29
44.92
2.7840
125.06
44.90
0.4830
21.69
44.89
31.3930
1,409.23
44.87
0.1410
6.33
44.86
0.6540
29.34
44.85
86.2640
3,868.94
44.84
0.1480
6.64
44.83
0.2000
8.97
44.82
0.2090
9.37
44.79
0.4720
21.14
44.78
0.1190
5.33
44.77
0.5140
23.01
44.75
2.2060
98.72
44.73
0.3310
14.81
44.72
0.2130
9.53
44.70
31.8990
1,425.89
44.69
0.8000
35.75
44.67
0.5710
25.51
44.65
0.7550
33.71
44.64
0.6550
29.24
44.63
0.3480
15.53
44.62
0.2970
13.25
44.61
0.1460
6.51
44.60
0.6960
31.04
44.58
14.3240
638.56
44.57
0.1790
7.98
44.56
3.6810
164.03
44.55
98.7060
4,397.35
44.54
0.3420
15.23
44.53
0.1480
6.59
44.50
87.7310
3,904.03
44.48
31.5620
1,403.88
44.45
0.6800
30.23
44.44
12.5610
558.21
44.43
0.4190
18.62
44.42
0.3660
16.26
44.41
0.2790
12.39
44.40
0.5800
25.75
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
0.1410
6.26
44.36
0.4540
20.14
44.35
0.1130
5.01
44.34
2.6400
117.06
44.33
0.4640
20.57
44.30
21.9070
970.48
44.27
0.5000
22.14
44.25
81.7500
3,617.44
44.24
7.6920
340.29
44.23
0.8970
39.67
44.21
0.4780
21.13
44.20
16.3350
722.01
44.19
0.8000
35.35
44.15
1.2670
55.94
44.13
3.8290
168.97
44.12
0.6770
29.87
44.10
12.0830
532.86
44.09
0.3790
16.71
44.08
31.8510
1,403.99
44.07
17.0110
749.67
44.03
0.9030
39.76
44.02
19.7320
868.60
44.01
0.4840
21.30
44.00
2,176.8970
95,783.47
43.97
0.2000
8.79
43.94
1.9460
85.51
43.93
0.1480
6.50
43.90
2.4220
106.33
43.89
9.2030
403.92
43.88
0.2950
12.94
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
0.1500
6.58
43.84
0.1460
6.40
43.83
11.3090
495.67
43.82
0.3300
14.46
43.80
0.2500
10.95
43.77
0.1280
5.60
43.75
1.5230
66.63
43.74
0.1870
8.18
43.73
8.3270
364.14
43.72
1.1210
49.01
43.71
3.6810
160.90
43.70
0.1790
7.82
43.69
0.7000
30.58
43.68
33.0770
1,444.80
43.67
0.1210
5.28
43.66
0.1480
6.46
43.65
7.4860
326.76
43.63
0.5180
22.60
43.62
11.3210
493.82
43.60
17.5800
766.49
43.58
0.3540
15.43
43.57
88.4260
3,852.72
43.56
0.5340
23.26
43.55
0.3660
15.94
43.53
0.1480
6.44
43.50
1,439.1880
62,604.68
43.47
0.4130
17.95
43.46
0.1220
5.30
43.44
0.4140
17.98
43.43
6.3580
276.13
43.42
0.9550
41.47
43.41
2.9110
126.37
43.37
0.5750
24.94
43.36
0.1350
5.85
43.35
0.7050
30.56
43.34
0.1480
6.41
43.33
0.2000
8.67
43.32
5.4570
236.40
43.29
3.6810
159.35
43.28
0.4520
19.56
43.25
3.0530
132.04
43.24
0.1480
6.40
43.23
0.3300
14.27
43.22
0.5230
22.60
43.20
352.3940
15,223.42
43.19
0.7210
31.14
43.18
0.1700
7.34
43.15
0.1540
6.65
43.14
0.1480
6.38
43.13
0.1220
5.26
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
10.1200
436.17
43.09
0.1720
7.41
43.08
13.0190
560.86
43.07
0.7170
30.88
43.05
23.5030
1,011.80
43.04
0.4780
20.57
43.03
0.6580
28.31
43.02
0.6320
27.19
43.01
0.2000
8.60
43.00
2,136.0400
91,849.72
42.94
0.1480
6.36
42.92
0.2030
8.71
42.89
82.3080
3,530.19
42.88
0.7040
30.19
42.87
3.6810
157.80
42.85
0.2670
11.44
42.84
0.3140
13.45
42.83
0.1710
7.32
42.82
0.4570
19.57
42.81
37.0000
1,583.97
42.80
0.9550
40.87
42.79
12.0730
516.60
42.77
0.1910
8.17
42.76
31.6030
1,351.34
42.75
1.0830
46.30
42.74
14.7000
628.28
42.73
35.1540
1,502.13
42.72
0.4890
20.89
42.70
25.6080
1,093.46
42.69
0.5000
21.35
42.68
5.6380
240.63
42.67
63.4150
2,705.92
42.65
0.1480
6.31
42.64
4.6800
199.56
42.63
0.1310
5.58
42.62
0.2000
8.52
42.60
1.4990
63.86
42.58
0.1480
6.30
42.56
0.1480
6.30
42.54
0.1400
5.96
42.53
0.2000
8.51
42.51
0.5340
22.70
42.50
2,252.8280
95,745.19
42.49
15.5000
658.60
42.46
3.9790
168.95
42.45
0.4140
17.57
42.43
8.0250
340.50
42.39
79.9620
3,389.59
42.36
0.6090
25.80
42.33
0.1350
5.71
42.31
0.1710
7.24
42.30
0.7590
32.11
42.28
1.0440
44.14
42.27
0.8890
37.58
42.25
2.4350
102.88
42.22
0.2060
8.70
42.20
94.9650
4,007.52
42.19
0.7550
31.85
42.18
0.1260
5.31
42.17
0.1480
6.24
42.16
0.7820
32.97
42.15
12.2660
517.01
42.14
5.1100
215.34
42.12
123.2200
5,190.03
42.11
33.3390
1,403.91
42.10
0.4260
17.93
42.08
0.1480
6.23
42.07
0.7180
30.21
42.06
0.1220
5.13
42.05
48.5930
2,043.34
42.04
0.2140
9.00
42.01
2.3270
97.76
42.00
2,218.7300
93,186.66
41.99
0.6710
28.18
41.98
0.1480
6.21
41.96
0.2420
10.15
41.95
14.9470
627.03
41.91
0.2090
8.76
41.90
51.4440
2,155.50
41.89
0.1480
6.20
41.88
1.0750
45.02
41.87
0.8200
34.33
41.86
0.2000
8.37
41.83
0.7300
30.54
41.82
0.1350
5.65
41.81
0.1700
7.11
41.80
0.9130
38.16
41.79
0.1480
6.18
41.78
122.6700
5,125.15
41.77
0.2000
8.35
41.76
34.7670
1,451.87
41.75
0.9830
41.04
41.73
33.6450
1,404.01
41.71
0.1600
6.67
41.70
2.7770
115.80
41.68
0.1200
5.00
41.67
4.4770
186.56
41.65
31.6130
1,316.68
41.61
0.2030
8.45
41.60
21.2310
883.21
41.59
12.7130
528.73
41.58
2.0150
83.78
41.57
2.6190
108.87
41.53
0.4210
17.48
41.52
0.2100
8.72
41.51
0.1480
6.14
41.50
9.7200
403.38
41.49
0.1270
5.27
41.48
0.7350
30.49
41.47
0.5710
23.68
41.45
0.6260
25.95
41.42
0.1270
5.26
41.41
0.1480
6.13
41.40
0.6050
25.05
41.38
0.1210
5.01
41.37
0.7820
32.35
41.36
0.3680
15.22
41.35
53.2400
2,201.47
41.33
13.4440
555.64
41.32
0.1480
6.12
41.30
10.4900
433.24
41.29
27.6480
1,141.59
41.28
0.8370
34.55
41.27
44.0210
1,816.75
41.26
2.0730
85.53
41.25
5.5560
229.19
41.23
0.1480
6.10
41.18
0.3880
15.98
41.13
0.1480
6.09
41.04
0.1480
6.07
41.02
0.1540
6.32
41.01
1.5260
62.58
41.00
123.7350
5,073.14
40.99
12.8620
527.21
40.98
0.1550
6.35
40.97
47.0920
1,929.36
40.96
0.9020
36.95
40.95
0.3480
14.25
40.94
0.1300
5.32
40.93
1.1270
46.13
40.92
0.1820
7.45
40.90
16.6190
679.72
40.88
0.7710
31.52
40.85
3.8290
156.41
40.84
131.7200
5,379.44
40.83
0.3850
15.72
40.81
0.3400
13.88
40.80
152.0300
6,202.82
40.78
1.6180
65.98
40.77
0.1270
5.18
40.76
0.4650
18.95
40.75
0.8170
33.29
40.70
20.5370
835.86
40.67
0.7190
29.24
40.66
0.7550
30.70
40.60
49.0900
1,993.05
40.59
0.1540
6.25
40.58
0.1480
6.01
40.57
0.4820
19.55
40.55
0.9990
40.51
40.54
0.4140
16.78
40.53
4.8530
196.69
40.52
320.9540
13,005.06
40.50
48.3140
1,956.72
40.48
0.1480
5.99
40.46
3.6810
148.93
40.45
5.0600
204.68
40.44
2.3420
94.71
40.40
11.1610
450.90
40.39
53.7640
2,171.53
40.38
1.0030
40.50
40.37
0.1790
7.23
40.35
0.7550
30.46
40.34
0.1350
5.45
40.31
3.0530
123.07
40.30
0.7930
31.96
40.26
0.1580
6.36
40.25
1.6070
64.68
40.23
34.9030
1,404.15
40.21
0.1480
5.95
40.20
45.7790
1,840.32
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
0.1890
7.59
40.13
0.6760
27.13
40.12
0.1480
5.94
40.11
0.4060
16.28
40.10
239.4070
9,600.22
40.09
0.1900
7.62
40.08
9.5900
384.37
40.07
41.0930
1,646.60
40.05
0.1900
7.61
40.04
0.7550
30.23
40.03
0.3380
13.53
40.01
0.1890
7.56
40.00
67.6900
2,707.60
39.99
0.1890
7.56
39.97
9.8150
392.31
39.96
7.5320
300.98
39.95
0.1890
7.55
39.94
8.5570
341.77
39.93
13.6990
547.00
39.92
12.1310
484.27
39.91
0.3270
13.05
39.90
180.6290
7,207.10
39.89
17.3840
693.45
39.88
3.7380
149.07
39.87
19.2250
766.50
39.86
39.0940
1,558.29
39.85
19.4130
773.61
39.84
76.8430
3,061.43
39.83
16.0350
638.67
39.82
5.7390
228.53
39.81
102.7330
4,089.80
39.80
100.4570
3,998.19
39.79
54.8830
2,183.79
39.78
76.8430
3,056.81
39.77
48.2100
1,917.31
39.76
15.9940
635.92
39.75
103.4040
4,110.31
39.74
30.7900
1,223.59
39.73
110.6690
4,396.88
39.72
24.6380
978.62
39.71
101.1290
4,015.83
39.70
14.6450
581.41
39.69
126.5150
5,021.38
39.68
3.7390
148.36
39.67
41.5560
1,648.53
39.66
150.7750
5,979.74
39.65
187.3210
7,427.28
39.64
224.9210
8,915.87
39.63
283.9050
11,251.16
39.62
213.4810
8,458.12
39.61
25.8910
1,025.54
39.60
104.0190
4,119.15
39.59
65.8070
2,605.30
39.58
36.7620
1,455.04
39.57
153.0320
6,055.48
39.56
75.7500
2,996.67
39.55
44.2590
1,750.44
39.54
151.4950
5,990.11
39.53
45.5200
1,799.41
39.52
0.1400
5.53
39.52
39.51
44.1490
1,744.33
39.50
49.1210
1,940.28
39.49
43.0530
1,700.16
39.48
142.6530
5,631.94
39.47
137.2820
5,418.52
39.46
36.2670
1,431.10
39.45
22.1360
873.27
39.44
129.7280
5,116.47
39.43
93.7480
3,696.48
39.42
165.8590
6,538.16
39.41
54.3370
2,141.42
39.40
102.7450
4,048.15
39.39
16.0920
633.86
39.38
239.9500
9,449.23
39.37
21.7090
854.68
39.36
100.1160
3,940.57
39.35
42.1020
1,656.71
39.34
110.1160
4,331.96
39.33
16.1060
633.45
39.32
111.0190
4,365.27
39.31
19.2240
755.70
39.30
148.7330
5,845.21
39.29
72.9450
2,866.01
39.28
113.7380
4,467.63
39.27
4.9410
194.03
39.26
115.4510
4,532.61
39.25
91.8300
3,604.33
39.24
156.9440
6,158.48
39.23
15.8540
621.95
39.22
11.8040
462.95
39.21
110.4510
4,330.78
39.20
116.0760
4,550.18
39.19
111.7860
4,380.89
39.18
76.1740
2,984.50
39.17
117.6970
4,610.19
39.16
23.3400
913.99
39.15
5.4110
211.84
39.14
60.7650
2,378.34
39.13
57.9780
2,268.68
39.12
224.1780
8,769.84
39.11
110.5380
4,323.14
39.10
2.3400
91.49
39.09
0.3110
12.16
39.08
0.1900
7.43
39.07
0.5710
22.31
39.06
0.5110
19.96
39.05
178.7930
6,981.87
39.04
8.1950
319.93
39.02
0.5450
21.27
39.01
0.7210
28.13
39.00
833.9220
32,522.96
38.99
0.2090
8.15
38.98
0.1910
7.45
38.97
7.8200
304.75
38.96
0.1910
7.44
38.95
5.9480
231.67
38.94
0.1910
7.44
38.93
0.8530
33.21
38.92
6.4150
249.67
38.90
21.0080
817.21
38.89
0.1540
5.99
38.88
10.0000
388.80
38.87
2.5580
99.43
38.86
2.8620
111.22
38.85
0.5030
19.54
38.82
111.9760
4,346.91
38.80
29.3690
1,139.52
38.79
2.4590
95.38
38.78
36.0230
1,396.97
38.77
0.3090
11.98
38.75
266.2620
10,317.65
38.74
2.9460
114.13
38.73
5.1570
199.73
38.72
0.4140
16.03
38.71
2.7600
106.84
38.70
27.8210
1,076.67
38.69
0.1480
5.73
38.68
5.6430
218.27
38.63
0.9460
36.54
38.62
8.8410
341.44
38.61
264.6750
10,219.10
38.60
65.1780
2,515.87
38.56
15.7320
606.63
38.55
3.8810
149.61
38.54
2.7650
106.56
38.53
0.4470
17.22
38.51
6.0870
234.41
38.50
598.6160
23,046.72
38.47
6.3120
242.82
38.46
3.0210
116.19
38.45
53.2850
2,048.81
38.44
0.5090
19.57
38.43
314.2720
12,077.47
38.42
26.5300
1,019.28
38.40
0.7140
27.42
38.39
0.2000
7.68
38.38
2.9700
113.99
38.37
9.3030
356.96
38.34
0.1480
5.67
38.33
1.0000
38.33
38.31
17.1830
658.28
38.30
168.4840
6,452.94
38.29
3.5420
135.62
38.27
265.8230
10,173.05
38.26
6.7960
260.01
38.25
5.7620
220.40
38.23
1.2500
47.79
38.22
0.2620
10.01
38.21
3.1780
121.43
38.20
6.0170
229.85
38.19
8.6670
330.99
38.18
4.1530
158.56
38.17
0.4100
15.65
38.15
11.4330
436.17
38.13
17.6550
673.19
38.10
7.0190
267.42
38.09
5.0000
190.45
38.08
38.1270
1,451.88
38.07
4.4480
169.34
38.06
24.0130
913.93
38.05
3.3870
128.88
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
1.3220
50.26
38.01
4.3690
166.07
38.00
649.1240
24,666.71
37.99
0.1480
5.62
37.98
1.4210
53.97
37.97
0.7730
29.35
37.96
39.3920
1,495.32
37.95
4.6220
175.40
37.94
0.3470
13.17
37.92
1.0960
41.56
37.91
0.1480
5.61
37.90
28.3510
1,074.50
37.89
4.6110
174.71
37.88
6.6790
253.00
37.85
1.0000
37.85
37.83
1.5600
59.01
37.82
5.1510
194.81
37.81
4.3830
165.72
37.80
8.2040
310.11
37.79
0.7220
27.28
37.78
1.5000
56.67
37.77
10.1430
383.10
37.76
4.8560
183.36
37.75
2.4660
93.09
37.73
37.1550
1,401.86
37.72
3.9820
150.20
37.70
11.6090
437.66
37.68
3.0000
113.04
37.66
0.1710
6.44
37.65
3.1480
118.52
37.64
9.0200
339.51
37.62
3.0980
116.55
37.61
0.1540
5.79
37.60
4.5000
169.20
37.59
0.7550
28.38
37.58
5.7590
216.42
37.57
0.1400
5.26
37.56
0.2880
10.82
37.55
4.1680
156.51
37.54
0.2840
10.66
37.53
5.0530
189.64
37.52
5.3480
200.66
37.50
90.2380
3,383.93
37.49
0.1980
7.42
37.48
0.1480
5.55
37.47
4.1360
154.98
37.46
5.4720
204.98
37.45
3.8220
143.13
37.43
0.4260
15.95
37.40
59.8090
2,236.86
37.39
41.6010
1,555.46
37.37
0.1600
5.98
37.36
0.8460
31.61
37.35
166.4750
6,217.84
37.34
5.7220
213.66
37.33
1.2570
46.92
37.32
2.6370
98.41
37.31
4.5010
167.93
37.30
0.5800
21.63
37.28
16.7520
624.51
37.27
0.1700
6.34
37.25
4.8790
181.74
37.23
799.8110
29,776.96
37.22
4.6120
171.66
37.21
11.8210
439.86
37.20
1.3790
51.30
37.19
4.8890
181.82
37.18
5.5320
205.68
37.15
10.2740
381.68
37.14
4.7220
175.38
37.11
0.8760
32.51
37.10
4.0000
148.40
37.09
11.2270
416.41
37.08
3.6810
136.49
37.06
4.8320
179.07
37.05
41.0180
1,519.72
37.03
10.4380
386.52
37.02
17.3720
643.11
37.00
308.2520
11,405.32
36.99
1.0800
39.95
36.98
5.5500
205.24
36.97
7.0430
260.38
36.95
0.2700
9.98
36.94
2.2030
81.38
36.93
0.1690
6.24
36.91
6.6090
243.94
36.89
5.4620
201.49
36.85
8.7950
324.10
36.82
3.0000
110.46
36.81
5.7200
210.55
36.80
0.7650
28.15
36.79
7.0650
259.92
36.76
0.2720
10.00
36.75
1.0160
37.34
36.73
15.8070
580.59
36.72
0.1480
5.43
36.71
37.8980
1,391.24
36.70
0.1370
5.03
36.67
7.8790
288.92
36.66
0.5000
18.33
36.65
5.2450
192.23
36.64
0.1480
5.42
36.63
2.9000
106.23
36.60
11.5060
421.12
36.59
0.2660
9.73
36.57
0.1790
6.55
36.56
5.5070
201.34
36.55
11.8610
433.52
36.54
7.3860
269.88
36.52
15.5750
568.80
36.50
41.2300
1,504.90
36.48
15.2750
557.23
36.47
0.1480
5.40
36.46
2.4690
90.02
36.42
8.1850
298.10
36.41
4.0980
149.21
36.40
36.3560
1,323.36
36.39
0.2880
10.48
36.38
38.6610
1,406.49
36.37
3.8370
139.55
36.36
8.7050
316.51
36.33
0.1540
5.59
36.32
5.7020
207.10
36.31
60.1480
2,183.97
36.30
7.9120
287.21
36.27
0.5340
19.37
36.25
5.0570
183.32
36.24
13.8620
502.36
36.22
0.1480
5.36
36.20
10.2200
369.96
36.19
0.2000
7.24
36.18
10.5600
382.06
36.16
0.5800
20.97
36.15
12.5830
454.88
36.14
0.1480
5.35
36.13
0.4140
14.96
36.12
13.3100
480.76
36.11
0.1710
6.17
36.10
10.3380
373.20
36.09
11.5000
415.04
36.07
6.4850
233.91
36.06
0.1480
5.34
36.05
47.7930
1,722.94
36.03
0.5430
19.56
36.02
3.6810
132.59
36.01
36.8980
1,328.70
36.00
151.0490
5,437.76
35.99
14.7500
530.85
35.98
0.1480
5.33
35.93
8.7150
313.13
35.91
6.2860
225.73
35.90
1.9430
69.75
35.89
2.3830
85.53
35.88
0.2660
9.54
35.87
8.8510
317.49
35.86
0.6970
24.99
35.85
0.3440
12.33
35.82
6.5540
234.76
35.81
8.9860
321.79
35.80
20.2060
723.37
35.77
0.1400
5.01
35.75
10.7610
384.71
35.74
6.5240
233.17
35.73
0.1480
5.29
35.72
39.1720
1,399.22
35.70
7.2620
259.25
35.69
9.2590
330.45
35.68
3.6810
131.34
35.66
7.1440
254.76
35.65
2.1480
76.58
35.64
0.5490
19.57
35.63
9.3960
334.78
35.62
1.2320
43.88
35.61
56.1630
1,999.96
35.60
7.2700
258.81
35.59
0.4840
17.23
35.58
6.7630
240.63
35.57
9.6810
344.35
35.55
0.1650
5.87
35.51
14.1090
501.01
35.50
24.4140
866.70
35.49
7.2350
256.77
35.47
341.8290
12,124.67
35.46
14.1060
500.20
35.45
0.1700
6.03
35.44
10.5680
374.53
35.41
7.1540
253.32
35.40
0.4150
14.69
35.39
39.3120
1,391.25
35.38
9.9510
352.07
35.37
0.1720
6.08
35.36
1.1000
38.90
35.35
14.1480
500.13
35.34
0.8310
29.37
35.33
12.2300
432.09
35.32
10.2910
363.48
35.31
0.4140
14.62
35.30
1.1640
41.09
35.29
5.0000
176.45
35.26
10.2310
360.75
35.25
11.4670
404.21
35.24
1.4180
49.97
35.20
22.9970
809.49
35.18
82.6110
2,906.25
35.17
0.1480
5.21
35.16
7.3740
259.27
35.15
27.6790
972.92
35.14
10.5120
369.39
35.13
0.7550
26.52
35.12
3.4300
120.46
35.10
364.9870
12,811.04
35.09
197.0700
6,915.19
35.08
18.3210
642.70
35.07
39.6700
1,391.23
35.05
4.4630
156.43
35.04
85.6160
2,999.98
35.02
15.8200
554.02
35.01
8.7060
304.80
35.00
1,286.3750
45,023.13
34.96
10.9370
382.36
34.95
0.1650
5.77
34.93
0.1480
5.17
34.92
7.7440
270.42
34.91
0.1460
5.10
34.90
25.4930
889.71
34.89
3.8920
135.79
34.88
12.5800
438.79
34.85
0.1480
5.16
34.83
19.8530
691.48
34.80
87.4820
3,044.37
34.79
0.2000
6.96
34.78
0.1480
5.15
34.77
11.5270
400.79
34.75
73.0330
2,537.90
34.72
2.0020
69.51
34.71
11.5150
399.69
34.70
21.3010
739.14
34.69
52.3370
1,815.57
34.68
184.2410
6,389.48
34.67
8.1220
281.59
34.65
198.2250
6,868.50
34.63
144.3830
4,999.98
34.62
0.5110
17.69
34.60
27.5960
954.82
34.59
20.2400
700.10
34.58
0.2440
8.44
34.56
0.1710
5.91
34.55
2.8950
100.02
34.54
3.9310
135.78
34.53
11.9510
412.67
34.52
1.4210
49.05
34.51
8.3760
289.06
34.50
47.2080
1,628.68
34.47
12.0970
416.98
34.46
6.1300
211.24
34.45
0.7000
24.12
34.43
40.4080
1,391.25
34.42
8.5060
292.78
34.41
12.2440
421.32
34.40
4.1470
142.66
34.38
0.1480
5.09
34.35
34.5390
1,186.41
34.34
8.6340
296.49
34.30
0.1480
5.08
34.29
19.6170
672.67
34.27
1.0000
34.27
34.26
8.7630
300.22
34.24
1.0100
34.58
34.23
0.1480
5.07
34.22
12.8630
440.17
34.21
4.2590
145.70
34.20
1.5670
53.59
34.19
10.1540
347.17
34.18
8.8930
303.96
34.15
2.1480
73.35
34.14
0.2000
6.83
34.12
23.5770
804.45
34.10
23.2770
793.75
34.09
24.1960
824.84
34.07
2.2310
76.01
34.05
1.3040
44.40
34.03
0.2000
6.81
34.01
9.1560
311.40
34.00
237.7040
8,081.94
33.95
0.1660
5.64
33.93
9.2880
315.14
33.92
0.2170
7.36
33.91
0.7550
25.60
33.90
5.1650
175.09
33.89
17.2390
584.23
33.86
7.3830
249.99
33.85
9.4200
318.87
33.81
41.1490
1,391.25
33.80
94.7570
3,202.79
33.78
24.1400
815.45
33.77
0.1540
5.20
33.76
9.5550
322.58
33.75
3.2750
110.53
33.73
0.1580
5.33
33.72
0.4140
13.96
33.70
0.7120
23.99
33.68
9.9390
334.75
33.67
3.0000
101.01
33.64
3.0000
100.92
33.63
0.1700
5.72
33.61
1.5150
50.92
33.60
157.0030
5,275.30
33.59
0.6530
21.93
33.57
2.0100
67.48
33.56
1.0080
33.83
33.55
10.0000
335.50
33.54
0.1800
6.04
33.53
0.1710
5.73
33.52
11.9570
400.80
33.51
1.2220
40.95
33.50
407.6080
13,654.87
33.45
0.1650
5.52
33.44
1.0000
33.44
33.43
10.0950
337.48
33.42
0.3450
11.53
33.41
1.4960
49.98
33.35
20.2310
674.70
33.34
0.1540
5.13
33.33
0.3000
10.00
33.30
3.3770
112.45
33.29
5.9470
197.98
33.27
10.3670
344.91
33.23
0.2000
6.65
33.21
2.5750
85.52
33.19
52.4230
1,739.92
33.18
0.1700
5.64
33.16
0.2090
6.93
33.15
10.1650
336.97
33.12
0.1790
5.93
33.11
10.8150
358.08
33.10
36.5920
1,211.20
33.09
15.0000
496.35
33.05
4.9510
163.63
33.04
0.1600
5.29
33.03
0.1850
6.11
33.02
10.7840
356.09
33.01
0.1710
5.64
33.00
1,478.1500
48,778.95
32.99
0.7550
24.91
32.95
0.4140
13.64
32.94
10.9240
359.84
32.92
0.1540
5.07
32.90
5.1520
169.50
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
0.1850
6.08
32.86
11.2740
370.46
32.80
0.2570
8.43
32.79
3.8730
127.00
32.78
11.2040
367.27
32.73
1.0000
32.73
32.72
0.1700
5.56
32.71
0.1850
6.05
32.69
11.3490
371.00
32.68
0.7550
24.67
32.61
11.4910
374.72
32.60
5.0000
163.00
32.59
45.6890
1,489.00
32.56
0.1780
5.80
32.55
20.1850
657.02
32.54
38.9450
1,267.27
32.50
111.5780
3,626.29
32.47
0.5190
16.85
32.45
0.3380
10.97
32.43
0.4090
13.26
32.41
1.1460
37.14
32.40
0.2500
8.10
32.38
10.1850
329.79
32.37
5.3980
174.73
32.30
6.0990
197.00
32.29
43.0860
1,391.25
32.28
0.2900
9.36
Recent Trades
Price
Size
Time
39.6100
0.1390
02:55:36
39.6000
0.1390
02:55:38
39.6100
0.3790
02:55:51
39.6100
5.6270
02:55:51
39.6100
3.3570
02:55:52
39.6100
3.4420
02:55:52
39.6100
1.5530
02:55:57
39.6000
0.5360
02:56:53
39.5900
0.1390
02:57:01
39.5900
0.5050
02:57:22
39.5800
0.1390
02:57:40
39.5800
4.2570
02:57:53
39.5800
2.7940
02:57:53
39.5800
0.3450
02:57:53
39.5700
0.1390
02:57:58
39.5800
3.6000
02:58:09
39.5700
3.6000
02:58:09
39.5700
7.4290
02:58:09
39.5700
0.1900
02:58:09
39.5700
7.6740
02:58:09
39.5700
10.1100
02:58:09
39.5600
0.1400
02:58:09
39.5600
3.6000
02:58:09
39.5600
7.0260
02:58:09
39.5600
14.0070
02:58:09
39.5600
0.1900
02:58:09
39.5600
14.7510
02:58:09
39.5600
0.1900
02:58:09
39.5600
11.2420
02:58:09
39.5600
15.6030
02:58:09
39.5600
79.1790
02:58:09
39.5600
2.0210
02:58:09
39.5600
18.4760
02:58:09
39.5600
8.0380
02:58:15
39.5600
105.5960
02:58:17
39.5600
36.1070
02:58:17
39.5600
16.0000
02:58:17
39.5600
11.0760
02:58:17
39.5600
5.8650
02:58:17
39.5600
46.4000
02:58:17
39.5600
14.0000
02:58:17
39.5600
10.1100
02:58:29
39.5600
3.1500
02:58:29
39.5500
0.1400
02:58:53
39.5400
0.1400
02:59:02
39.5500
0.1900
02:59:19
39.5500
0.1900
02:59:43
39.5500
3.6000
02:59:43
39.5400
3.6000
02:59:43
39.5400
2.6840
02:59:43
39.5600
0.1400
03:00:01
39.5600
0.2470
03:00:01
39.5600
2.2770
03:00:01
39.5400
10.1100
03:00:02
39.5300
0.1400
03:00:19
39.5200
0.1400
03:00:21
39.5300
1.0190
03:00:43
39.5300
0.1900
03:00:43
39.5400
0.1400
03:00:44
39.5500
0.1660
03:00:48
39.5600
0.1400
03:00:50
39.5600
0.1120
03:00:50
39.5400
0.1400
03:01:01
39.5400
1.0020
03:01:09
39.5300
0.1900
03:01:10
39.5300
0.1400
03:01:10
39.5200
0.1400
03:01:15
39.5100
0.1400
03:01:23
39.5200
3.6000
03:01:44
39.5200
0.1900
03:01:44
39.5200
1.6210
03:01:56
39.5200
3.7860
03:01:56
39.5200
2.2220
03:01:56
39.5200
2.2220
03:01:56
39.5200
2.2220
03:01:56
39.5200
2.2980
03:01:56
39.5200
6.6870
03:01:56
39.5100
3.6000
03:02:06
39.5100
6.4000
03:02:06
39.5000
0.1400
03:02:13
39.4900
0.1400
03:02:17
39.4900
0.1480
03:02:17
39.4800
0.1400
03:02:20
39.4700
0.1400
03:02:21
39.4700
0.2390
03:02:21
39.4700
3.3610
03:02:23
39.4600
0.1400
03:02:30
39.4500
3.6000
03:02:30
39.4500
0.1400
03:02:30
39.4500
0.1900
03:02:30
39.4500
0.1400
03:02:30
39.4400
0.1400
03:02:30
39.4400
0.4680
03:02:30
39.4500
0.1420
03:02:31
39.4800
0.1400
03:02:33
39.4900
0.1400
03:02:36
39.5000
0.1900
03:02:48
39.5000
0.1400
03:02:48
39.5100
0.1400
03:03:00
39.5000
1.6000
03:03:00